1,5% Norwegen, Königreich 16/26 auf Festzins
WKN: A18X56 / ISIN: NO0010757925Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.21 | 104,33 | 104,34 | 104,14 | 104,16 | 50000 |
| 07.01.21 | 104,46 | 104,46 | 104,39 | 104,41 | 0 |
| 06.01.21 | 104,62 | 104,62 | 104,42 | 104,42 | 125000 |
| 05.01.21 | 104,36 | 104,58 | 104,36 | 104,58 | 0 |
| 04.01.21 | 104,18 | 104,36 | 104,18 | 104,36 | 125000 |
| 30.12.20 | 104,12 | 104,13 | 104,09 | 104,12 | 0 |
| 29.12.20 | 104,13 | 104,16 | 104,09 | 104,11 | 0 |
| 28.12.20 | 104,11 | 104,11 | 104,04 | 104,07 | 1000 |
| 23.12.20 | 104,23 | 104,28 | 104,06 | 104,09 | 0 |
| 22.12.20 | 104,28 | 104,46 | 104,28 | 104,38 | 8000 |
| 21.12.20 | 104,33 | 104,50 | 104,32 | 104,32 | 8000 |
| 18.12.20 | 104,34 | 104,34 | 104,19 | 104,26 | 0 |
| 17.12.20 | 104,62 | 104,68 | 104,30 | 104,35 | 0 |
| 16.12.20 | 104,72 | 104,73 | 104,62 | 104,63 | 0 |
| 15.12.20 | 104,61 | 104,84 | 104,61 | 104,70 | 800000 |
| 14.12.20 | 104,62 | 104,65 | 104,59 | 104,65 | 0 |
| 11.12.20 | 104,54 | 104,68 | 104,54 | 104,63 | 0 |
| 10.12.20 | 104,59 | 104,66 | 104,51 | 104,54 | 0 |
| 09.12.20 | 104,68 | 104,68 | 104,57 | 104,59 | 0 |
| 08.12.20 | 104,68 | 104,73 | 104,62 | 104,73 | 336000 |
| 07.12.20 | 104,63 | 104,70 | 104,63 | 104,70 | 0 |
| 04.12.20 | 104,69 | 104,69 | 104,58 | 104,58 | 336000 |
| 03.12.20 | 104,60 | 104,89 | 104,60 | 104,64 | 1100000 |
| 02.12.20 | 104,67 | 104,76 | 104,57 | 104,57 | 0 |
| 01.12.20 | 104,85 | 104,88 | 104,62 | 104,65 | 0 |
