1,5% McDonald's 17/29 auf Festzins
WKN: A19SWV / ISIN: XS1725633413Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 05.12.22 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 02.12.22 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 01.12.22 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 30.11.22 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 29.11.22 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
| 28.11.22 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 25.11.22 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 24.11.22 | 88,61 | 88,61 | 88,61 | 88,61 | 0 |
| 23.11.22 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 22.11.22 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 21.11.22 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 18.11.22 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 17.11.22 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 16.11.22 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 15.11.22 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 14.11.22 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 11.11.22 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 10.11.22 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 09.11.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 08.11.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 07.11.22 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 04.11.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 03.11.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 02.11.22 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
