1,5% Irland 19/50 auf Festzins
WKN: A2R13T / ISIN: IE00BH3SQB22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 30.12.25 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 29.12.25 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 23.12.25 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 22.12.25 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 19.12.25 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 18.12.25 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 17.12.25 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 16.12.25 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 15.12.25 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 12.12.25 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 11.12.25 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 10.12.25 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 09.12.25 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 08.12.25 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 05.12.25 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 04.12.25 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 03.12.25 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 02.12.25 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 01.12.25 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 28.11.25 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 27.11.25 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 26.11.25 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 25.11.25 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 24.11.25 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
