1,5% Irland 19/50 auf Festzins
WKN: A2R13T / ISIN: IE00BH3SQB22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.26 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 27.04.26 | 65,69 | 65,69 | 65,08 | 65,08 | 0 |
| 24.04.26 | 65,57 | 65,58 | 65,26 | 65,48 | 0 |
| 23.04.26 | 65,50 | 65,50 | 65,09 | 65,39 | 0 |
| 22.04.26 | 65,55 | 65,61 | 65,41 | 65,41 | 0 |
| 21.04.26 | 65,60 | 65,76 | 65,19 | 65,19 | 0 |
| 20.04.26 | 65,70 | 65,70 | 65,25 | 65,46 | 0 |
| 17.04.26 | 65,02 | 65,67 | 64,76 | 65,53 | 0 |
| 16.04.26 | 64,88 | 65,23 | 64,80 | 64,80 | 0 |
| 15.04.26 | 65,11 | 65,35 | 64,75 | 64,75 | 0 |
| 14.04.26 | 64,57 | 65,08 | 64,57 | 64,98 | 0 |
| 13.04.26 | 64,93 | 64,93 | 64,46 | 64,46 | 0 |
| 10.04.26 | 65,33 | 65,33 | 64,82 | 64,82 | 0 |
| 09.04.26 | 66,67 | 66,77 | 65,35 | 65,61 | 5000 |
| 08.04.26 | 67,12 | 67,16 | 66,53 | 66,53 | 0 |
| 07.04.26 | 65,98 | 66,22 | 65,44 | 65,44 | 0 |
| 02.04.26 | 66,24 | 66,24 | 65,40 | 65,93 | 0 |
| 01.04.26 | 66,19 | 67,01 | 66,16 | 66,16 | 0 |
| 31.03.26 | 65,55 | 66,22 | 65,55 | 66,13 | 0 |
| 30.03.26 | 64,87 | 65,62 | 64,87 | 65,47 | 0 |
| 27.03.26 | 65,38 | 65,38 | 64,72 | 64,79 | 0 |
| 26.03.26 | 66,51 | 66,51 | 65,35 | 65,35 | 0 |
| 25.03.26 | 65,68 | 66,64 | 65,68 | 66,42 | 0 |
| 24.03.26 | 65,75 | 65,89 | 65,52 | 65,53 | 0 |
| 23.03.26 | 65,13 | 65,87 | 64,90 | 65,55 | 0 |
| 20.03.26 | 65,92 | 65,92 | 65,06 | 65,18 | 0 |
