1,5% Irland 19/50 auf Festzins
WKN: A2R13T / ISIN: IE00BH3SQB22Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.26 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 27.04.26 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 24.04.26 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 23.04.26 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 22.04.26 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 21.04.26 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 20.04.26 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 17.04.26 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 16.04.26 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 15.04.26 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 14.04.26 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 13.04.26 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 10.04.26 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 09.04.26 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 08.04.26 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 07.04.26 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 02.04.26 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 01.04.26 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 31.03.26 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 30.03.26 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 27.03.26 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 26.03.26 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 25.03.26 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 24.03.26 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 23.03.26 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 20.03.26 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
