1,5% Imerys SA 17/27 auf Festzins
WKN: A19BQ7 / ISIN: FR0013231768Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 15.04.26 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 14.04.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 13.04.26 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 10.04.26 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 09.04.26 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 08.04.26 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 07.04.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 02.04.26 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 01.04.26 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 30.03.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 26.03.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 25.03.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 24.03.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 20.03.26 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 19.03.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 18.03.26 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 17.03.26 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 16.03.26 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 13.03.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 12.03.26 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 11.03.26 | 99,16 | 99,16 | 99,16 | 99,16 | - |
| 10.03.26 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 09.03.26 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 06.03.26 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
