1,5% Diageo Finance Plc 18/27 auf Festzins
WKN: A2RS8X / ISIN: XS1896662175Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 05.05.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 04.05.23 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 03.05.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 02.05.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 28.04.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 27.04.23 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 26.04.23 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 25.04.23 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 24.04.23 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 21.04.23 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 20.04.23 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 19.04.23 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 18.04.23 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 17.04.23 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 14.04.23 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 13.04.23 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 12.04.23 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 11.04.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 06.04.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 05.04.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 04.04.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 03.04.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 31.03.23 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 30.03.23 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
