1,5% Cloverie Plc 18/28 auf Festzins
WKN: A2RTBT / ISIN: XS1890836296Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 91,94 | 91,94 | 91,94 | 91,94 | 0 |
| 01.12.23 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 30.11.23 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
| 29.11.23 | 90,82 | 90,82 | 90,82 | 90,82 | 0 |
| 28.11.23 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 27.11.23 | 90,38 | 90,38 | 90,38 | 90,38 | 0 |
| 24.11.23 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 23.11.23 | 90,86 | 90,86 | 90,86 | 90,86 | 0 |
| 22.11.23 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 21.11.23 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 20.11.23 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 17.11.23 | 90,71 | 90,71 | 90,71 | 90,71 | 0 |
| 16.11.23 | 90,80 | 90,80 | 90,80 | 90,80 | 0 |
| 15.11.23 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 14.11.23 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 13.11.23 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 10.11.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 09.11.23 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 08.11.23 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 07.11.23 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 06.11.23 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 03.11.23 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 02.11.23 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 01.11.23 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 31.10.23 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
