1,5% Blackstone Holdings Finance 19/29 auf Festzins
WKN: A2R0G5 / ISIN: XS1979490239Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 09.06.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 08.06.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 07.06.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 06.06.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 05.06.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 02.06.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 01.06.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 31.05.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 30.05.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 29.05.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 26.05.23 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 25.05.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 24.05.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 23.05.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 22.05.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 19.05.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 18.05.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 17.05.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 16.05.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 15.05.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 12.05.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 11.05.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 10.05.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 09.05.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
