1,5% Blackstone Holdings Finance 19/29 auf Festzins
WKN: A2R0G5 / ISIN: XS1979490239Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 27.10.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 26.10.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 25.10.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 24.10.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 23.10.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 20.10.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 19.10.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 18.10.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 17.10.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 16.10.23 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 13.10.23 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 12.10.23 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 11.10.23 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 10.10.23 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 09.10.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 06.10.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 05.10.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 04.10.23 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 03.10.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 02.10.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 29.09.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 28.09.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 27.09.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 26.09.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
