1,5% Arkema 17/27 auf Festzins
WKN: A19GDG / ISIN: FR0013252277Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 31.10.22 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 28.10.22 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 27.10.22 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 26.10.22 | 90,09 | 90,09 | 90,09 | 90,09 | 0 |
| 25.10.22 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 24.10.22 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 21.10.22 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 20.10.22 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 19.10.22 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 18.10.22 | 89,78 | 89,78 | 89,78 | 89,78 | 0 |
| 17.10.22 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 14.10.22 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 13.10.22 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 12.10.22 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 11.10.22 | 90,08 | 90,08 | 90,08 | 90,08 | 0 |
| 10.10.22 | 90,08 | 90,08 | 90,08 | 90,08 | 0 |
| 07.10.22 | 90,39 | 90,39 | 90,39 | 90,39 | 0 |
| 06.10.22 | 90,80 | 90,80 | 90,80 | 90,80 | 0 |
| 05.10.22 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 04.10.22 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 03.10.22 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 30.09.22 | 90,56 | 90,56 | 90,56 | 90,56 | 0 |
| 29.09.22 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 28.09.22 | 90,38 | 90,38 | 90,38 | 90,38 | 0 |
