1,5% APPR 17/33 auf Festzins
WKN: A19R3J / ISIN: FR0013295722Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 85,33 | 85,41 | 85,33 | 85,41 | 0 |
| 04.06.24 | 85,18 | 85,40 | 85,18 | 85,40 | 0 |
| 03.06.24 | 84,65 | 85,10 | 84,65 | 85,10 | 0 |
| 31.05.24 | 84,76 | 84,76 | 84,73 | 84,73 | 0 |
| 30.05.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 29.05.24 | 84,61 | 84,76 | 84,61 | 84,76 | 0 |
| 28.05.24 | 84,81 | 84,81 | 84,76 | 84,76 | 0 |
| 27.05.24 | 84,54 | 84,83 | 84,54 | 84,83 | 0 |
| 24.05.24 | 84,65 | 84,65 | 84,51 | 84,51 | 0 |
| 23.05.24 | 84,94 | 84,94 | 84,40 | 84,40 | 0 |
| 22.05.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 21.05.24 | 85,07 | 85,22 | 85,07 | 85,22 | 0 |
| 20.05.24 | 85,15 | 85,16 | 85,15 | 85,16 | 0 |
| 17.05.24 | 85,58 | 85,58 | 85,11 | 85,11 | 0 |
| 16.05.24 | 85,91 | 85,91 | 85,62 | 85,62 | 0 |
| 15.05.24 | 85,23 | 85,74 | 85,23 | 85,74 | 0 |
| 14.05.24 | 85,69 | 85,69 | 85,31 | 85,31 | 0 |
| 13.05.24 | 85,58 | 85,65 | 85,58 | 85,65 | 0 |
| 10.05.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 09.05.24 | 85,44 | 85,68 | 85,44 | 85,68 | 0 |
| 08.05.24 | 85,63 | 85,63 | 85,58 | 85,58 | 0 |
| 07.05.24 | 85,60 | 85,65 | 85,60 | 85,65 | 0 |
| 06.05.24 | 85,53 | 85,69 | 85,53 | 85,69 | 0 |
| 03.05.24 | 85,02 | 85,51 | 85,02 | 85,51 | 0 |
| 02.05.24 | 84,79 | 84,83 | 84,79 | 84,83 | 0 |
