1,5% APPR 17/33 auf Festzins
WKN: A19R3J / ISIN: FR0013295722Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 81,31 | 81,31 | 81,31 | 81,31 | 0 |
| 23.09.22 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 22.09.22 | 82,74 | 82,74 | 82,74 | 82,74 | 0 |
| 21.09.22 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 20.09.22 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 19.09.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 16.09.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 14.09.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 13.09.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 12.09.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 09.09.22 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 08.09.22 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 07.09.22 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 06.09.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 05.09.22 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 02.09.22 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 01.09.22 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 31.08.22 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 30.08.22 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 29.08.22 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 26.08.22 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 25.08.22 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 24.08.22 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 23.08.22 | 88,57 | 88,57 | 88,57 | 88,57 | 0 |
| 22.08.22 | 88,74 | 88,74 | 88,74 | 88,74 | 0 |
