1,5% 3M Company 14/26 auf Festzins
WKN: A1VG99 / ISIN: XS1136406342Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.23 | 93,80 | 93,80 | 93,59 | 93,59 | 0 |
| 07.12.23 | 93,80 | 93,85 | 93,75 | 93,77 | 0 |
| 06.12.23 | 93,78 | 93,80 | 93,75 | 93,80 | 0 |
| 05.12.23 | 93,88 | 93,88 | 93,77 | 93,77 | 0 |
| 04.12.23 | 93,81 | 93,86 | 93,81 | 93,81 | 0 |
| 01.12.23 | 93,54 | 93,88 | 93,54 | 93,88 | 0 |
| 30.11.23 | 93,60 | 93,65 | 93,53 | 93,53 | 0 |
| 29.11.23 | 93,43 | 93,58 | 93,43 | 93,58 | 0 |
| 28.11.23 | 93,33 | 93,40 | 93,33 | 93,40 | 0 |
| 27.11.23 | 93,20 | 93,34 | 93,20 | 93,34 | 0 |
| 24.11.23 | 93,26 | 93,26 | 93,17 | 93,23 | 0 |
| 23.11.23 | 93,28 | 93,29 | 93,25 | 93,25 | 0 |
| 22.11.23 | 93,24 | 93,29 | 93,24 | 93,28 | 0 |
| 21.11.23 | 93,16 | 93,29 | 93,16 | 93,29 | 0 |
| 20.11.23 | 93,43 | 93,52 | 93,25 | 93,27 | 0 |
| 17.11.23 | 93,47 | 93,69 | 93,45 | 93,46 | 0 |
| 16.11.23 | 93,38 | 93,53 | 93,35 | 93,47 | 0 |
| 15.11.23 | 93,38 | 93,62 | 93,34 | 93,36 | 0 |
| 14.11.23 | 92,94 | 93,56 | 92,94 | 93,56 | 0 |
| 13.11.23 | 92,51 | 92,99 | 92,51 | 92,92 | 0 |
| 10.11.23 | 92,48 | 92,70 | 92,48 | 92,70 | 0 |
| 09.11.23 | 92,40 | 92,61 | 92,40 | 92,61 | 0 |
| 08.11.23 | 92,38 | 92,59 | 92,38 | 92,57 | 0 |
| 07.11.23 | 92,32 | 92,56 | 92,32 | 92,56 | 0 |
| 06.11.23 | 92,25 | 92,55 | 92,25 | 92,55 | 0 |
