1,55 % Anleihe 2018 - 2033 auf Festzins
WKN: BLB516 / ISIN: DE000BLB5168Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 03.02.26 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 02.02.26 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 30.01.26 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 29.01.26 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 28.01.26 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 27.01.26 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 26.01.26 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 23.01.26 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 22.01.26 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 21.01.26 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 20.01.26 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 19.01.26 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 16.01.26 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 15.01.26 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 14.01.26 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 13.01.26 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 12.01.26 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 09.01.26 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 08.01.26 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 07.01.26 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 05.01.26 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 02.01.26 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 30.12.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 23.12.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
