1,55 % Anleihe 2017 - 2032 auf Festzins
WKN: BLB42U / ISIN: DE000BLB42U8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.24 | 85,73 | 86,01 | 85,73 | 86,01 | 0 |
| 25.09.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 24.09.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 23.09.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 20.09.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 19.09.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 18.09.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 17.09.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 16.09.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 13.09.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 12.09.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 11.09.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 10.09.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 09.09.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 06.09.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 05.09.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 04.09.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 03.09.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 02.09.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 30.08.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 29.08.24 | 85,29 | 85,41 | 85,29 | 85,41 | 0 |
| 28.08.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 27.08.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 26.08.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 23.08.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
