1,53% DZ HYP AG 15/36 auf Festzins
WKN: A14KK2 / ISIN: DE000A14KK24Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 19.11.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 18.11.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 17.11.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 14.11.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 13.11.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 12.11.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 11.11.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 10.11.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 07.11.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 06.11.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 05.11.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 04.11.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 03.11.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 31.10.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 30.10.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 29.10.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 28.10.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 27.10.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 24.10.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 23.10.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 22.10.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 21.10.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 20.10.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 17.10.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
