1,536% DZ HYP AG 17/39 auf Festzins
WKN: A2GSMC / ISIN: DE000A2GSMC4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.18 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 27.04.18 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 26.04.18 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 25.04.18 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 24.04.18 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 23.04.18 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 20.04.18 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 19.04.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.04.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.04.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 16.04.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.04.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 12.04.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 11.04.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 10.04.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 09.04.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 06.04.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 05.04.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 04.04.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 03.04.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 29.03.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 28.03.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.03.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.03.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.03.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
