1,52% Anleihe 02/2030 (K) auf Festzins
WKN: DK0PJM / ISIN: DE000DK0PJM6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 04.08.25 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 01.08.25 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 31.07.25 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 30.07.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 29.07.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 28.07.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 25.07.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 24.07.25 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 23.07.25 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 22.07.25 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 21.07.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 18.07.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 17.07.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 16.07.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 15.07.25 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 14.07.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 11.07.25 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 10.07.25 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 09.07.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 08.07.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 07.07.25 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 04.07.25 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 03.07.25 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 02.07.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
