1,52% Anleihe 02/2030 (K) auf Festzins
WKN: DK0PJM / ISIN: DE000DK0PJM6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 02.11.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 01.11.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 31.10.22 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 28.10.22 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 27.10.22 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 26.10.22 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 25.10.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 24.10.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 21.10.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 20.10.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 19.10.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 18.10.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 17.10.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 14.10.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 13.10.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 12.10.22 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 11.10.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 10.10.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 07.10.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 06.10.22 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 05.10.22 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 04.10.22 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 03.10.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 30.09.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
