1,52% Anleihe 02/2030 (K) auf Festzins
WKN: DK0PJM / ISIN: DE000DK0PJM6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 02.05.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 28.04.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 27.04.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 26.04.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 25.04.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 24.04.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 21.04.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 20.04.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 19.04.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 18.04.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 17.04.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 14.04.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 13.04.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 12.04.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 11.04.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 06.04.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 05.04.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 04.04.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 03.04.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 31.03.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 30.03.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 29.03.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 28.03.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 27.03.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
