1,50% Republik Kasachstan 19/34 auf Festzins
WKN: A2R8NM / ISIN: XS2050933626Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 20.11.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 19.11.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 18.11.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 17.11.25 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 14.11.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 13.11.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 12.11.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 11.11.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 10.11.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 07.11.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 06.11.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 05.11.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 04.11.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 03.11.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 31.10.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 30.10.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 29.10.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 28.10.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 27.10.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 24.10.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 23.10.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 22.10.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 21.10.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 20.10.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
