1,50% Republik Kasachstan 19/34 auf Festzins
WKN: A2R8NM / ISIN: XS2050933626Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 06.01.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 03.01.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 02.01.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 30.12.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 27.12.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 23.12.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 20.12.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 19.12.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 18.12.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 17.12.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 16.12.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 13.12.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 12.12.24 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 11.12.24 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 10.12.24 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 09.12.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 06.12.24 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 05.12.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 04.12.24 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 03.12.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 02.12.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 29.11.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 28.11.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 27.11.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
