1,50% DekaBank 19/34 auf Festzins
WKN: DK0JS6 / ISIN: DE000DK0JS64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 19.09.24 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 18.09.24 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 17.09.24 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 16.09.24 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 13.09.24 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 12.09.24 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 11.09.24 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 10.09.24 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 09.09.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 06.09.24 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 05.09.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 04.09.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 03.09.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 02.09.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 30.08.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 29.08.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 28.08.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 27.08.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 26.08.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 23.08.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 22.08.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 21.08.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 20.08.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 19.08.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
