1,50% DekaBank 19/34 auf Festzins
WKN: DK0JS6 / ISIN: DE000DK0JS64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 23.04.26 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 22.04.26 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 21.04.26 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 20.04.26 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 17.04.26 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 16.04.26 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 15.04.26 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 14.04.26 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 13.04.26 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 10.04.26 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 09.04.26 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 08.04.26 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 07.04.26 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 02.04.26 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 01.04.26 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 31.03.26 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 30.03.26 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 27.03.26 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 26.03.26 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 25.03.26 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 24.03.26 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 23.03.26 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 20.03.26 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 19.03.26 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
