1,50% Anleihe 05/2051 (K) auf Festzins
WKN: KE3CZF / ISIN: DE000KE3CZF7Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 56,26 | 56,26 | 55,82 | 55,82 | 0 |
| 11.09.24 | 59,57 | 59,57 | 59,57 | 59,57 | 0 |
| 10.09.24 | 59,57 | 59,57 | 59,57 | 59,57 | 0 |
| 09.09.24 | 59,57 | 59,57 | 59,57 | 59,57 | 0 |
| 06.09.24 | 59,57 | 59,57 | 59,57 | 59,57 | 0 |
| 05.09.24 | 59,57 | 59,57 | 59,57 | 59,57 | 0 |
| 04.09.24 | 55,97 | 55,97 | 55,82 | 55,89 | 0 |
| 03.09.24 | 55,30 | 55,38 | 55,27 | 55,27 | 0 |
| 02.09.24 | 55,23 | 55,23 | 55,04 | 55,04 | 0 |
| 30.08.24 | 55,91 | 55,98 | 55,86 | 55,86 | 0 |
| 29.08.24 | 56,06 | 56,51 | 56,00 | 56,00 | 0 |
| 28.08.24 | 55,93 | 56,19 | 55,93 | 55,99 | 0 |
| 27.08.24 | 56,18 | 56,18 | 55,69 | 55,69 | 0 |
| 26.08.24 | 55,90 | 56,05 | 55,69 | 55,97 | 0 |
| 23.08.24 | 55,95 | 56,08 | 55,84 | 56,07 | 0 |
| 22.08.24 | 56,43 | 56,43 | 55,93 | 55,93 | 0 |
| 21.08.24 | 56,28 | 56,28 | 56,28 | 56,28 | 0 |
| 20.08.24 | 56,23 | 56,51 | 56,23 | 56,50 | 0 |
| 19.08.24 | 56,12 | 56,51 | 56,12 | 56,20 | 0 |
| 16.08.24 | 55,66 | 55,97 | 55,66 | 55,79 | 0 |
| 15.08.24 | 55,69 | 55,69 | 55,53 | 55,53 | 0 |
| 14.08.24 | 55,22 | 55,40 | 55,09 | 55,40 | 0 |
| 13.08.24 | 54,91 | 55,27 | 54,82 | 55,27 | 0 |
| 12.08.24 | 54,59 | 54,66 | 54,56 | 54,62 | 0 |
| 09.08.24 | 54,74 | 55,20 | 54,74 | 55,18 | 0 |
