1,50% AFD 18/34 auf Festzins
WKN: A2RS5E / ISIN: FR0013373065Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,45 | 84,59 | 84,45 | 84,59 | 0 |
| 17.11.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 14.11.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 13.11.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 12.11.25 | 84,35 | 84,69 | 84,35 | 84,69 | 0 |
| 11.11.25 | 84,22 | 84,68 | 84,22 | 84,68 | 0 |
| 10.11.25 | 84,23 | 84,46 | 84,23 | 84,46 | 0 |
| 07.11.25 | 84,16 | 84,40 | 84,16 | 84,40 | 0 |
| 06.11.25 | 84,16 | 84,47 | 84,16 | 84,47 | 0 |
| 05.11.25 | 84,37 | 84,57 | 84,37 | 84,57 | 0 |
| 04.11.25 | 84,80 | 84,80 | 84,56 | 84,62 | 0 |
| 03.11.25 | 84,38 | 84,71 | 84,38 | 84,52 | 0 |
| 31.10.25 | 84,43 | 84,68 | 84,43 | 84,67 | 0 |
| 30.10.25 | 84,40 | 84,75 | 84,40 | 84,75 | 0 |
| 29.10.25 | 84,51 | 84,84 | 84,51 | 84,84 | 0 |
| 28.10.25 | 84,51 | 84,83 | 84,51 | 84,76 | 0 |
| 27.10.25 | 84,54 | 84,81 | 84,54 | 84,76 | 0 |
| 24.10.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 23.10.25 | 85,15 | 85,30 | 85,15 | 85,30 | 0 |
| 22.10.25 | 85,19 | 85,54 | 85,19 | 85,54 | 0 |
| 21.10.25 | 85,01 | 85,51 | 85,01 | 85,51 | 0 |
| 20.10.25 | 85,05 | 85,29 | 85,05 | 85,29 | 0 |
| 17.10.25 | 85,45 | 85,64 | 85,43 | 85,43 | 0 |
| 16.10.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 15.10.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
