1,4% Asian Development Bank 17/37 auf Festzins
WKN: A19CPB / ISIN: XS1561572287Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 84,85 | 84,85 | 84,74 | 84,74 | 0 |
| 19.09.24 | 84,91 | 84,95 | 84,91 | 84,95 | 0 |
| 18.09.24 | 85,35 | 85,35 | 84,96 | 84,96 | 0 |
| 17.09.24 | 85,83 | 85,83 | 85,42 | 85,42 | 0 |
| 16.09.24 | 85,45 | 85,64 | 85,45 | 85,64 | 0 |
| 13.09.24 | 85,53 | 85,53 | 85,27 | 85,27 | 0 |
| 12.09.24 | 85,56 | 85,56 | 85,33 | 85,33 | 0 |
| 11.09.24 | 85,66 | 85,73 | 85,66 | 85,73 | 0 |
| 10.09.24 | 85,27 | 85,45 | 85,27 | 85,45 | 0 |
| 09.09.24 | 84,87 | 85,35 | 84,87 | 85,35 | 0 |
| 06.09.24 | 85,29 | 85,29 | 85,06 | 85,06 | 0 |
| 05.09.24 | 85,03 | 85,03 | 84,89 | 84,89 | 0 |
| 04.09.24 | 84,73 | 84,90 | 84,73 | 84,90 | 0 |
| 03.09.24 | 84,11 | 84,57 | 84,11 | 84,57 | 0 |
| 02.09.24 | 83,58 | 83,97 | 83,58 | 83,97 | 0 |
| 30.08.24 | 84,41 | 84,45 | 84,41 | 84,45 | 0 |
| 29.08.24 | 84,46 | 84,46 | 84,36 | 84,36 | 0 |
| 28.08.24 | 84,43 | 84,57 | 84,43 | 84,57 | 0 |
| 27.08.24 | 84,52 | 84,52 | 84,34 | 84,34 | 0 |
| 26.08.24 | 84,77 | 84,77 | 84,67 | 84,67 | 0 |
| 23.08.24 | 84,70 | 84,91 | 84,70 | 84,91 | 0 |
| 22.08.24 | 85,05 | 85,05 | 84,65 | 84,65 | 0 |
| 21.08.24 | 84,97 | 85,10 | 84,97 | 85,10 | 0 |
| 20.08.24 | 84,63 | 84,98 | 84,63 | 84,98 | 0 |
| 19.08.24 | 84,75 | 84,75 | 84,52 | 84,52 | 0 |
