1,4% Asian Development Bank 17/37 auf Festzins
WKN: A19CPB / ISIN: XS1561572287Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 85,59 | 85,77 | 85,59 | 85,77 | 0 |
| 28.11.24 | 85,38 | 85,43 | 85,38 | 85,43 | 0 |
| 27.11.24 | 85,12 | 85,12 | 83,09 | 83,09 | 0 |
| 26.11.24 | 85,06 | 85,06 | 84,88 | 84,88 | 0 |
| 25.11.24 | 84,74 | 84,99 | 84,74 | 84,99 | 0 |
| 22.11.24 | 84,11 | 84,44 | 84,11 | 84,44 | 0 |
| 21.11.24 | 84,02 | 84,23 | 84,02 | 84,23 | 0 |
| 20.11.24 | 84,16 | 84,16 | 84,14 | 84,14 | 0 |
| 19.11.24 | 84,68 | 84,68 | 84,46 | 84,46 | 0 |
| 18.11.24 | 84,50 | 84,50 | 84,46 | 84,46 | 0 |
| 15.11.24 | 84,79 | 84,79 | 84,69 | 84,69 | 0 |
| 14.11.24 | 84,13 | 84,68 | 84,13 | 84,68 | 0 |
| 13.11.24 | 84,28 | 84,33 | 84,28 | 84,33 | 0 |
| 12.11.24 | 84,68 | 84,68 | 84,64 | 84,64 | 0 |
| 11.11.24 | 84,94 | 84,94 | 84,81 | 84,81 | 0 |
| 08.11.24 | 84,51 | 84,64 | 84,51 | 84,64 | 0 |
| 07.11.24 | 84,61 | 84,61 | 84,43 | 84,43 | 0 |
| 06.11.24 | 84,64 | 84,64 | 84,46 | 84,46 | 0 |
| 05.11.24 | 84,33 | 84,33 | 84,13 | 84,13 | 0 |
| 04.11.24 | 84,59 | 84,72 | 84,59 | 84,72 | 0 |
| 01.11.24 | 84,65 | 84,66 | 84,65 | 84,66 | 0 |
| 31.10.24 | 84,44 | 84,85 | 84,44 | 84,85 | 0 |
| 30.10.24 | 85,06 | 85,06 | 84,62 | 84,62 | 0 |
| 29.10.24 | 84,96 | 84,96 | 84,81 | 84,81 | 0 |
| 28.10.24 | 84,70 | 84,97 | 84,70 | 84,97 | 0 |
