1,46% Anleihe 02/2030 (K) auf Festzins
WKN: DK0PJN / ISIN: DE000DK0PJN4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 01.07.21 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 30.06.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 29.06.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 28.06.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 25.06.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 24.06.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 23.06.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 22.06.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 21.06.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 18.06.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 17.06.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 16.06.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 15.06.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 14.06.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 11.06.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 10.06.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 09.06.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 08.06.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 07.06.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 04.06.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 03.06.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 02.06.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 01.06.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 31.05.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
