1,46% Anleihe 02/2030 (K) auf Festzins
WKN: DK0PJN / ISIN: DE000DK0PJN4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 05.12.23 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 04.12.23 | 87,11 | 87,11 | 87,11 | 87,11 | 0 |
| 01.12.23 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 30.11.23 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 29.11.23 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 28.11.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 27.11.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 24.11.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 23.11.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 22.11.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 21.11.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 20.11.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 17.11.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 16.11.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 15.11.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 14.11.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 13.11.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 10.11.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 09.11.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 08.11.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 07.11.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 06.11.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 03.11.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 02.11.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
