1,467% Deutsche Bank 17/27 auf Festzins
WKN: DL19T0 / ISIN: DE000DL19T00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 05.06.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 04.06.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 03.06.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 31.05.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 30.05.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 29.05.24 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 28.05.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 27.05.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 24.05.24 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 23.05.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 22.05.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 21.05.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 20.05.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 17.05.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 16.05.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 15.05.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 14.05.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 13.05.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 10.05.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 09.05.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 08.05.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 07.05.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 06.05.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 03.05.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
