1,465% Aareal Bank 17/29 auf Festzins
WKN: A12T8V / ISIN: DE000A12T8V3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 17.11.25 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 14.11.25 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 13.11.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 12.11.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 11.11.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 10.11.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 07.11.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 06.11.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 05.11.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 04.11.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 03.11.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 31.10.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 30.10.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 29.10.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 28.10.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 27.10.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 24.10.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 23.10.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 22.10.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 21.10.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 20.10.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 17.10.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 16.10.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 15.10.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
