1,45% BASF 17/32 auf Festzins
WKN: A2DAS0 / ISIN: XS1548387593Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 92,42 | 92,67 | 92,42 | 92,67 | 0 |
| 05.01.26 | 92,61 | 92,61 | 92,36 | 92,41 | 0 |
| 02.01.26 | 92,50 | 92,61 | 92,50 | 92,61 | 0 |
| 30.12.25 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 29.12.25 | 92,32 | 92,47 | 92,32 | 92,47 | 0 |
| 23.12.25 | 92,12 | 92,32 | 92,12 | 92,32 | 0 |
| 22.12.25 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 19.12.25 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 18.12.25 | 92,09 | 92,12 | 92,09 | 92,12 | 0 |
| 17.12.25 | 91,86 | 92,09 | 91,86 | 92,09 | 0 |
| 16.12.25 | 92,44 | 92,44 | 91,78 | 91,84 | 0 |
| 15.12.25 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 12.12.25 | 91,67 | 92,44 | 91,67 | 92,44 | 0 |
| 11.12.25 | 91,67 | 91,67 | 91,67 | 91,67 | 0 |
| 10.12.25 | 91,67 | 91,67 | 91,67 | 91,67 | 0 |
| 09.12.25 | 91,65 | 91,67 | 91,65 | 91,67 | 0 |
| 08.12.25 | 92,53 | 92,53 | 91,65 | 91,65 | 0 |
| 05.12.25 | 92,39 | 92,53 | 92,39 | 92,53 | 0 |
| 04.12.25 | 92,18 | 92,39 | 92,18 | 92,39 | 0 |
| 03.12.25 | 91,97 | 92,18 | 91,97 | 92,18 | 0 |
| 02.12.25 | 91,95 | 91,95 | 91,63 | 91,84 | 0 |
| 01.12.25 | 91,83 | 91,95 | 91,83 | 91,95 | 0 |
| 28.11.25 | 91,71 | 91,83 | 91,71 | 91,83 | 0 |
| 27.11.25 | 91,53 | 91,64 | 91,53 | 91,64 | 0 |
| 26.11.25 | 91,20 | 91,43 | 91,20 | 91,43 | 0 |
