1,45% BASF 17/32 auf Festzins
WKN: A2DAS0 / ISIN: XS1548387593Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.18 | 100,54 | 100,54 | 100,54 | 100,54 | 0 |
| 11.07.18 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 10.07.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 09.07.18 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 06.07.18 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 05.07.18 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 04.07.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 03.07.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 02.07.18 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 29.06.18 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 28.06.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 27.06.18 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 26.06.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 25.06.18 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 22.06.18 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 21.06.18 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 20.06.18 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 19.06.18 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 18.06.18 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 15.06.18 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 14.06.18 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 13.06.18 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 12.06.18 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 11.06.18 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 08.06.18 | 97,30 | 97,30 | 97,30 | 97,30 | 0 |
