1,45% BASF 17/32 auf Festzins
WKN: A2DAS0 / ISIN: XS1548387593Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 25.03.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 22.03.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 21.03.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 20.03.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 19.03.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 18.03.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 15.03.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 14.03.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 13.03.24 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 12.03.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 11.03.24 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 08.03.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 07.03.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 06.03.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 05.03.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 04.03.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 01.03.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 29.02.24 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 28.02.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 27.02.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 26.02.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 23.02.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 22.02.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 21.02.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
