1,45% BASF 17/32 auf Festzins
WKN: A2DAS0 / ISIN: XS1548387593Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 80,46 | 80,46 | 80,46 | 80,46 | 0 |
| 17.06.22 | 81,34 | 81,34 | 81,34 | 81,34 | 0 |
| 16.06.22 | 81,08 | 81,08 | 81,08 | 81,08 | 0 |
| 15.06.22 | 81,98 | 81,98 | 81,98 | 81,98 | 0 |
| 14.06.22 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 13.06.22 | 82,18 | 82,18 | 82,18 | 82,18 | 0 |
| 10.06.22 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 09.06.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 08.06.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 07.06.22 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 06.06.22 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 03.06.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 02.06.22 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 01.06.22 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 31.05.22 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 30.05.22 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 27.05.22 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 26.05.22 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 25.05.22 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 24.05.22 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 23.05.22 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 20.05.22 | 88,62 | 88,62 | 88,62 | 88,62 | 0 |
| 19.05.22 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 18.05.22 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 17.05.22 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
