1,45% BASF 17/32 auf Festzins
WKN: A2DAS0 / ISIN: XS1548387593Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 81,27 | 81,27 | 81,27 | 81,27 | 0 |
| 26.08.22 | 81,28 | 81,28 | 81,28 | 81,28 | 0 |
| 25.08.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 24.08.22 | 81,65 | 81,65 | 81,65 | 81,65 | 0 |
| 23.08.22 | 81,97 | 81,97 | 81,97 | 81,97 | 0 |
| 22.08.22 | 82,35 | 82,35 | 82,35 | 82,35 | 0 |
| 19.08.22 | 82,65 | 82,65 | 82,65 | 82,65 | 0 |
| 18.08.22 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 17.08.22 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 16.08.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 15.08.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 12.08.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 11.08.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 10.08.22 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 09.08.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 08.08.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 05.08.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 04.08.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 03.08.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 02.08.22 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 01.08.22 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 29.07.22 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 28.07.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 27.07.22 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 26.07.22 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
