1,44% BayernLB 16/33 auf Festzins
WKN: BLB4SJ / ISIN: DE000BLB4SJ6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.24 | 79,17 | 79,17 | 79,17 | 79,17 | 0 |
| 18.06.24 | 79,02 | 79,02 | 79,02 | 79,02 | 0 |
| 17.06.24 | 79,14 | 79,14 | 79,14 | 79,14 | 0 |
| 14.06.24 | 79,17 | 79,17 | 79,17 | 79,17 | 0 |
| 13.06.24 | 78,51 | 78,51 | 78,51 | 78,51 | 0 |
| 12.06.24 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 11.06.24 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 10.06.24 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 07.06.24 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 06.06.24 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 05.06.24 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 04.06.24 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 03.06.24 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 31.05.24 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 29.05.24 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 28.05.24 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 27.05.24 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 24.05.24 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 23.05.24 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 22.05.24 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 21.05.24 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 17.05.24 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 16.05.24 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 15.05.24 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 14.05.24 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
