1,3% Spanien 16/26 auf Festzins
WKN: A1VQCB / ISIN: ES00000128H5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 99,07 | 99,25 | 99,07 | 99,07 | 18000 |
| 16.09.25 | 99,05 | 99,06 | 99,05 | 99,06 | 6000 |
| 15.09.25 | 99,05 | 99,06 | 99,05 | 99,05 | 7000 |
| 12.09.25 | 99,06 | 99,10 | 99,05 | 99,10 | 0 |
| 11.09.25 | 99,10 | 99,10 | 99,08 | 99,08 | 6000 |
| 10.09.25 | 99,10 | 99,11 | 99,10 | 99,10 | 50000 |
| 09.09.25 | 99,14 | 99,14 | 99,11 | 99,11 | 3000 |
| 08.09.25 | 99,16 | 99,16 | 99,13 | 99,13 | 2000 |
| 05.09.25 | 99,10 | 99,16 | 99,10 | 99,16 | 0 |
| 04.09.25 | 99,10 | 99,11 | 99,10 | 99,10 | 0 |
| 03.09.25 | 99,06 | 99,09 | 99,06 | 99,09 | 0 |
| 02.09.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 01.09.25 | 99,07 | 99,09 | 99,07 | 99,07 | 0 |
| 29.08.25 | 99,09 | 99,09 | 99,08 | 99,08 | 0 |
| 28.08.25 | 99,10 | 99,10 | 99,08 | 99,08 | 3000 |
| 27.08.25 | 99,08 | 99,09 | 99,08 | 99,09 | 30000 |
| 26.08.25 | 99,07 | 99,07 | 99,06 | 99,07 | 0 |
| 25.08.25 | 99,05 | 99,05 | 99,03 | 99,03 | 22000 |
| 22.08.25 | 99,04 | 99,07 | 99,04 | 99,07 | 0 |
| 21.08.25 | 99,09 | 99,09 | 99,04 | 99,04 | 0 |
| 20.08.25 | 98,63 | 99,10 | 98,63 | 99,10 | 5000 |
| 19.08.25 | 98,60 | 99,00 | 98,60 | 99,00 | 4000 |
| 18.08.25 | 98,60 | 98,61 | 98,59 | 98,59 | 0 |
| 15.08.25 | 98,96 | 98,96 | 98,94 | 98,94 | 0 |
| 14.08.25 | 98,99 | 98,99 | 98,96 | 98,96 | 17000 |
