1,3% Irland 18/33 auf Festzins
WKN: A19ZB7 / ISIN: IE00BFZRPZ02Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 30.12.25 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 29.12.25 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 23.12.25 | 89,76 | 89,76 | 89,76 | 89,76 | 0 |
| 22.12.25 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 19.12.25 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 18.12.25 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 17.12.25 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 16.12.25 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 15.12.25 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 12.12.25 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 11.12.25 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 10.12.25 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 09.12.25 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 08.12.25 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 05.12.25 | 90,04 | 90,04 | 90,04 | 90,04 | 0 |
| 04.12.25 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 03.12.25 | 90,32 | 90,32 | 90,32 | 90,32 | 0 |
| 02.12.25 | 90,26 | 90,26 | 90,26 | 90,26 | 0 |
| 01.12.25 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
| 28.11.25 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 27.11.25 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 26.11.25 | 90,67 | 90,67 | 90,67 | 90,67 | 0 |
| 25.11.25 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
| 24.11.25 | 90,51 | 90,51 | 90,51 | 90,51 | 0 |
