1,3% FedEx 19/31 auf Festzins
WKN: A2R5TH / ISIN: XS2034629134Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 105,21 | 105,21 | 105,21 | 105,21 | 0 |
| 13.12.21 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 10.12.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 09.12.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 08.12.21 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 07.12.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 06.12.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 03.12.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 02.12.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 01.12.21 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 30.11.21 | 103,82 | 103,82 | 103,82 | 103,82 | 0 |
| 29.11.21 | 103,58 | 103,58 | 103,58 | 103,58 | 0 |
| 26.11.21 | 103,64 | 103,64 | 103,64 | 103,64 | 0 |
| 25.11.21 | 103,26 | 103,26 | 103,26 | 103,26 | 0 |
| 24.11.21 | 103,26 | 103,26 | 103,26 | 103,26 | 0 |
| 23.11.21 | 103,55 | 103,55 | 103,55 | 103,55 | 0 |
| 22.11.21 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 19.11.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 18.11.21 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 17.11.21 | 103,53 | 103,53 | 103,53 | 103,53 | 0 |
| 16.11.21 | 103,82 | 103,82 | 103,82 | 103,82 | 0 |
| 12.11.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 11.11.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 10.11.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 09.11.21 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
