1,3% FedEx 19/31 auf Festzins
WKN: A2R5TH / ISIN: XS2034629134Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 13.03.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 12.03.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 11.03.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 08.03.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 07.03.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 06.03.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 05.03.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 04.03.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 01.03.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 29.02.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 28.02.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 27.02.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 26.02.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 23.02.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 22.02.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 21.02.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 20.02.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 19.02.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 16.02.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 15.02.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 14.02.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 13.02.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 12.02.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 09.02.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
