1,375% Slowakei 15/27 auf Festzins
WKN: A1ZUZV / ISIN: SK4120010430Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 93,69 | 93,77 | 93,56 | 93,56 | 0 |
| 01.11.23 | 93,43 | 93,46 | 93,38 | 93,42 | 0 |
| 31.10.23 | 93,51 | 93,57 | 93,42 | 93,42 | 0 |
| 30.10.23 | 93,45 | 93,51 | 93,36 | 93,43 | 0 |
| 27.10.23 | 93,22 | 93,33 | 93,19 | 93,33 | 0 |
| 26.10.23 | 93,02 | 93,24 | 93,00 | 93,24 | 0 |
| 25.10.23 | 93,24 | 93,24 | 93,06 | 93,06 | 0 |
| 24.10.23 | 93,09 | 93,17 | 93,06 | 93,13 | 0 |
| 23.10.23 | 92,92 | 93,05 | 92,92 | 93,05 | 0 |
| 20.10.23 | 93,02 | 93,04 | 92,69 | 93,00 | 0 |
| 19.10.23 | 93,02 | 93,02 | 92,76 | 92,86 | 0 |
| 18.10.23 | 93,08 | 93,08 | 92,82 | 92,82 | 0 |
| 17.10.23 | 92,86 | 93,44 | 92,86 | 92,90 | 0 |
| 16.10.23 | 92,99 | 93,22 | 92,99 | 93,06 | 0 |
| 13.10.23 | 92,96 | 93,27 | 92,96 | 93,12 | 0 |
| 12.10.23 | 93,07 | 93,25 | 93,07 | 93,08 | 0 |
| 11.10.23 | 93,03 | 93,31 | 92,97 | 93,25 | 0 |
| 10.10.23 | 93,05 | 93,29 | 93,05 | 93,24 | 0 |
| 09.10.23 | 92,93 | 93,20 | 92,93 | 93,20 | 0 |
| 06.10.23 | 93,00 | 93,10 | 92,84 | 92,92 | 0 |
| 05.10.23 | 93,04 | 93,07 | 92,95 | 93,03 | 0 |
| 04.10.23 | 92,91 | 92,94 | 92,85 | 92,94 | 0 |
| 03.10.23 | 92,93 | 93,03 | 92,75 | 92,99 | 0 |
| 02.10.23 | 92,92 | 93,22 | 92,92 | 92,94 | 0 |
| 29.09.23 | 92,97 | 92,97 | 92,89 | 92,91 | 0 |
