1,375% Schneider Electric 18/27 auf Festzins
WKN: A192DW / ISIN: FR0013344215Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 02.12.22 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 01.12.22 | 94,25 | 94,25 | 94,25 | 94,25 | 0 |
| 30.11.22 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 29.11.22 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 28.11.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 25.11.22 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 24.11.22 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 23.11.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 22.11.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 21.11.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 18.11.22 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 17.11.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 16.11.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 15.11.22 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 14.11.22 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 11.11.22 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 10.11.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 09.11.22 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 08.11.22 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 07.11.22 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 04.11.22 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 03.11.22 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 02.11.22 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 01.11.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
