1,375% Rabobank 15/27 auf Festzins
WKN: A1ZVF7 / ISIN: XS1180130939Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 93,62 | 94,02 | 93,62 | 93,99 | 0 |
| 28.11.23 | 93,24 | 93,78 | 93,24 | 93,75 | 0 |
| 27.11.23 | 93,24 | 93,68 | 93,24 | 93,68 | 0 |
| 24.11.23 | 93,64 | 93,65 | 93,52 | 93,52 | 0 |
| 23.11.23 | 93,42 | 93,67 | 93,42 | 93,65 | 0 |
| 22.11.23 | 93,43 | 93,78 | 93,43 | 93,68 | 0 |
| 21.11.23 | 93,63 | 93,69 | 93,61 | 93,67 | 0 |
| 20.11.23 | 93,69 | 93,71 | 93,56 | 93,56 | 0 |
| 17.11.23 | 93,62 | 93,87 | 93,56 | 93,70 | 0 |
| 16.11.23 | 93,40 | 93,70 | 93,38 | 93,70 | 0 |
| 15.11.23 | 93,63 | 93,63 | 93,54 | 93,60 | 0 |
| 14.11.23 | 93,04 | 93,55 | 93,02 | 93,55 | 0 |
| 13.11.23 | 93,00 | 93,31 | 92,99 | 93,30 | 0 |
| 10.11.23 | 93,13 | 93,32 | 93,07 | 93,21 | 0 |
| 09.11.23 | 93,15 | 93,36 | 93,15 | 93,36 | 0 |
| 08.11.23 | 93,25 | 93,38 | 93,25 | 93,32 | 0 |
| 07.11.23 | 93,19 | 93,63 | 93,19 | 93,30 | 3000 |
| 06.11.23 | 93,24 | 93,69 | 93,24 | 93,31 | 203000 |
| 03.11.23 | 93,32 | 93,97 | 93,31 | 93,60 | 602000 |
| 02.11.23 | 93,26 | 93,70 | 93,10 | 93,38 | 2000 |
| 01.11.23 | 93,10 | 93,35 | 93,10 | 93,34 | 0 |
| 31.10.23 | 93,15 | 93,34 | 93,13 | 93,34 | 0 |
| 30.10.23 | 93,07 | 93,24 | 93,07 | 93,22 | 0 |
| 27.10.23 | 92,92 | 93,08 | 92,90 | 93,07 | 0 |
| 26.10.23 | 92,72 | 93,19 | 92,72 | 93,19 | 0 |
