1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 60,18 | 60,18 | 60,18 | 60,18 | 0 |
| 17.11.25 | 60,18 | 60,18 | 60,18 | 60,18 | 0 |
| 14.11.25 | 60,34 | 60,34 | 60,34 | 60,34 | 0 |
| 13.11.25 | 61,23 | 61,23 | 61,23 | 61,23 | 0 |
| 12.11.25 | 60,90 | 60,90 | 60,90 | 60,90 | 0 |
| 11.11.25 | 60,92 | 60,92 | 60,92 | 60,92 | 0 |
| 10.11.25 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 07.11.25 | 61,12 | 61,12 | 61,12 | 61,12 | 0 |
| 06.11.25 | 61,43 | 61,43 | 61,43 | 61,43 | 0 |
| 05.11.25 | 61,95 | 61,95 | 61,95 | 61,95 | 0 |
| 04.11.25 | 61,74 | 61,74 | 61,74 | 61,74 | 0 |
| 03.11.25 | 62,42 | 62,42 | 62,42 | 62,42 | 0 |
| 31.10.25 | 62,26 | 62,26 | 62,26 | 62,26 | 0 |
| 30.10.25 | 62,42 | 62,42 | 62,42 | 62,42 | 0 |
| 29.10.25 | 62,67 | 62,67 | 62,67 | 62,67 | 0 |
| 28.10.25 | 62,86 | 62,86 | 62,86 | 62,86 | 0 |
| 27.10.25 | 62,49 | 62,49 | 62,49 | 62,49 | 0 |
| 24.10.25 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 23.10.25 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 22.10.25 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 21.10.25 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 20.10.25 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 17.10.25 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 16.10.25 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 15.10.25 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
