1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 02.02.26 | 58,79 | 58,79 | 58,79 | 58,79 | 0 |
| 30.01.26 | 58,77 | 58,77 | 58,77 | 58,77 | 0 |
| 29.01.26 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 28.01.26 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 27.01.26 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 26.01.26 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 23.01.26 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 22.01.26 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 21.01.26 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 20.01.26 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 19.01.26 | 58,28 | 58,28 | 58,28 | 58,28 | 0 |
| 16.01.26 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 15.01.26 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 14.01.26 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 13.01.26 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 12.01.26 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 09.01.26 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 08.01.26 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 07.01.26 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 06.01.26 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 05.01.26 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 02.01.26 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 30.12.25 | 58,38 | 58,38 | 58,38 | 58,38 | 0 |
| 29.12.25 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
