1,375% Merck Inc 16/36 auf Festzins
WKN: A188GH / ISIN: XS1513062411Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.22 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 28.10.22 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 27.10.22 | 78,26 | 78,26 | 78,26 | 78,26 | 0 |
| 26.10.22 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 25.10.22 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 24.10.22 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 21.10.22 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 20.10.22 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
| 19.10.22 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 18.10.22 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 17.10.22 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 14.10.22 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 13.10.22 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 12.10.22 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 11.10.22 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 10.10.22 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 07.10.22 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 06.10.22 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 05.10.22 | 77,80 | 77,80 | 77,80 | 77,80 | 0 |
| 04.10.22 | 79,25 | 79,25 | 79,25 | 79,25 | 0 |
| 03.10.22 | 78,38 | 78,38 | 78,38 | 78,38 | 0 |
| 30.09.22 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 29.09.22 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 28.09.22 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 27.09.22 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
