1,375% Klepierre 17/27 auf Festzins
WKN: A19DAC / ISIN: FR0013238045Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 02.12.22 | 90,96 | 90,96 | 90,96 | 90,96 | 0 |
| 01.12.22 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 30.11.22 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 29.11.22 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 28.11.22 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 25.11.22 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 24.11.22 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 23.11.22 | 89,48 | 89,48 | 89,48 | 89,48 | 0 |
| 22.11.22 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 21.11.22 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 18.11.22 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 17.11.22 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 16.11.22 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 15.11.22 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 14.11.22 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 11.11.22 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 10.11.22 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 09.11.22 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 08.11.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 07.11.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 04.11.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 03.11.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 02.11.22 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 01.11.22 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
